Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 13/06/2024 19:57:22 | Chg. -1.03 | Volume | Bid20:00:48 | Ask20:00:48 | High | Low |
|---|---|---|---|---|---|---|
| 83.57USD | -1.21% | 24,918 Turnover: 1.68 mill. |
83.46Bid Size: 200 | 83.53Ask Size: 400 | 84.45 | 83.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:57:22 | 83.57 | 100 |
| 13/06/2024 | 19:42:24 | 83.59 | 249 |
| 13/06/2024 | 19:02:56 | 83.45 | 120 |
| 13/06/2024 | 18:53:58 | 83.47 | 109 |
| 13/06/2024 | 18:50:08 | 83.37 | 125 |
| 13/06/2024 | 18:45:44 | 83.32 | 100 |
| 13/06/2024 | 18:30:21 | 83.20 | 491 |
| 13/06/2024 | 18:21:16 | 83.22 | 104 |
| 13/06/2024 | 17:46:37 | 83.40 | 100 |
| 13/06/2024 | 17:29:00 | 83.31 | 100 |
| 13/06/2024 | 17:27:21 | 83.31 | 128 |
| 13/06/2024 | 17:22:05 | 83.23 | 194 |
| 13/06/2024 | 17:22:05 | 83.23 | 178 |
All quotes in USD
