Vanguard S&P Mid Cap 400/ US9219328856 /
| 5/22/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.09USD | -0.19% | 28,372 Turnover: 2.42 mill. |
96.22Bid Size: 200 | 107.84Ask Size: 200 | 102.15 | 101.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 102.09 | - |
| 5/22/2024 | 12:30:00 AM | 102.09 | - |
| 5/21/2024 | 10:10:00 PM | 102.09 | - |
| 5/21/2024 | 10:00:00 PM | 102.09 | 104 |
| 5/21/2024 | 9:59:50 PM | 102.13 | 106 |
| 5/21/2024 | 9:56:55 PM | 102.12 | 150 |
| 5/21/2024 | 9:56:04 PM | 102.11 | 101 |
| 5/21/2024 | 9:55:49 PM | 102.14 | 143 |
| 5/21/2024 | 9:52:48 PM | 102.05 | 2,444 |
| 5/21/2024 | 9:52:27 PM | 102.06 | 840 |
| 5/21/2024 | 9:52:14 PM | 102.05 | 400 |
| 5/21/2024 | 9:52:14 PM | 102.05 | 100 |
| 5/21/2024 | 9:52:14 PM | 102.05 | 100 |
All quotes in USD
