Vanguard S&P Mid Cap 400/ US9219328856 /
| 22/05/2024 02:00:00 | Chg. -0.19 | Volume | Bid11:03:13 | Ask11:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.09USD | -0.19% | 28,372 Turnover: 2.42 mill. |
101.83Bid Size: 1,600 | 102.16Ask Size: 1,600 | 102.15 | 101.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 102.09 | - |
| 22/05/2024 | 00:30:00 | 102.09 | - |
| 21/05/2024 | 22:10:00 | 102.09 | - |
| 21/05/2024 | 22:00:00 | 102.09 | 104 |
| 21/05/2024 | 21:59:50 | 102.13 | 106 |
| 21/05/2024 | 21:56:55 | 102.12 | 150 |
| 21/05/2024 | 21:56:04 | 102.11 | 101 |
| 21/05/2024 | 21:55:49 | 102.14 | 143 |
| 21/05/2024 | 21:52:48 | 102.05 | 2,444 |
| 21/05/2024 | 21:52:27 | 102.06 | 840 |
| 21/05/2024 | 21:52:14 | 102.05 | 400 |
| 21/05/2024 | 21:52:14 | 102.05 | 100 |
| 21/05/2024 | 21:52:14 | 102.05 | 100 |
All quotes in USD
