Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 15/05/2024 02:00:00 | Var. +0.87 | Volume | Denaro13:47:21 | Lettera13:47:21 | Max | Min |
|---|---|---|---|---|---|---|
| 112.10USD | +0.78% | 22,053 Fatturato: 2.07 mill. |
105.56Quantità in denaro: 200 | 117.50Quantità in lettera: 100 | 112.21 | 111.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 112.10 | - |
| 15/05/2024 | 00:30:00 | 112.10 | - |
| 14/05/2024 | 22:10:00 | 112.10 | - |
| 14/05/2024 | 22:00:00 | 112.10 | 520 |
| 14/05/2024 | 21:59:51 | 112.16 | 200 |
| 14/05/2024 | 21:59:51 | 112.16 | 100 |
| 14/05/2024 | 21:56:03 | 112.21 | 100 |
| 14/05/2024 | 21:54:33 | 112.10 | 100 |
| 14/05/2024 | 21:46:35 | 111.92 | 175 |
| 14/05/2024 | 21:37:22 | 111.95 | 200 |
| 14/05/2024 | 20:55:15 | 111.88 | 306 |
| 14/05/2024 | 20:51:59 | 111.87 | 191 |
| 14/05/2024 | 20:49:34 | 111.88 | 546 |
Tutte le quotazioni in USD
