Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 16/05/2024 02:00:00 | Chg. +1.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 113.24USD | +1.02% | 50,658 Turnover: 5.18 mill. |
56.57Bid Size: 100 | 119.58Ask Size: 500 | 113.30 | 112.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 113.24 | - |
| 16/05/2024 | 00:30:00 | 113.24 | - |
| 15/05/2024 | 22:10:00 | 113.24 | - |
| 15/05/2024 | 21:59:59 | 113.24 | 169 |
| 15/05/2024 | 21:57:03 | 113.30 | 100 |
| 15/05/2024 | 21:55:02 | 113.17 | 250 |
| 15/05/2024 | 21:49:45 | 113.15 | 186 |
| 15/05/2024 | 21:49:45 | 113.15 | 300 |
| 15/05/2024 | 21:49:45 | 113.13 | 109 |
| 15/05/2024 | 21:49:45 | 113.16 | 100 |
| 15/05/2024 | 21:49:45 | 113.24 | 186 |
| 15/05/2024 | 21:49:45 | 113.25 | 100 |
| 15/05/2024 | 21:48:34 | 113.14 | 200 |
All quotes in USD
