Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 25/06/2024 20:48:19 | Var. -1.19 | Volume | Denaro21:55:02 | Lettera21:55:02 | Max | Min |
|---|---|---|---|---|---|---|
| 109.42USD | -1.07% | 9,217 Fatturato: 643,579.98 |
109.34Quantità in denaro: 200 | 109.52Quantità in lettera: 400 | 110.56 | 109.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 20:48:19 | 109.42 | 728 |
| 25/06/2024 | 19:51:37 | 109.41 | 1,370 |
| 25/06/2024 | 19:26:31 | 109.32 | 100 |
| 25/06/2024 | 19:25:17 | 109.22 | 307 |
| 25/06/2024 | 19:12:22 | 109.21 | 654 |
| 25/06/2024 | 18:47:47 | 109.07 | 101 |
| 25/06/2024 | 17:48:50 | 109.40 | 136 |
| 25/06/2024 | 17:41:52 | 109.46 | 300 |
| 25/06/2024 | 17:41:35 | 109.44 | 100 |
| 25/06/2024 | 17:07:46 | 109.44 | 100 |
| 25/06/2024 | 16:57:18 | 109.45 | 100 |
| 25/06/2024 | 16:46:58 | 109.53 | 200 |
| 25/06/2024 | 16:30:14 | 109.65 | 150 |
Tutte le quotazioni in USD
