Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 9/26/2024 9:00:56 PM | Chg. +0.85 | Volume | Bid9:21:30 PM | Ask9:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.55USD | +0.74% | 11,499 Turnover: 989,555.23 |
114.43Bid Size: 200 | 114.64Ask Size: 400 | 115.12 | 114.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:56 PM | 114.55 | 442 |
| 9/26/2024 | 8:55:50 PM | 114.61 | 251 |
| 9/26/2024 | 8:36:39 PM | 114.49 | 138 |
| 9/26/2024 | 8:33:01 PM | 114.52 | 1,400 |
| 9/26/2024 | 8:02:55 PM | 114.64 | 303 |
| 9/26/2024 | 7:50:54 PM | 114.64 | 292 |
| 9/26/2024 | 7:47:11 PM | 114.51 | 200 |
| 9/26/2024 | 7:09:57 PM | 114.31 | 400 |
| 9/26/2024 | 6:41:22 PM | 114.33 | 175 |
| 9/26/2024 | 5:59:03 PM | 114.52 | 263 |
| 9/26/2024 | 5:48:21 PM | 114.54 | 196 |
| 9/26/2024 | 5:48:21 PM | 114.63 | 100 |
| 9/26/2024 | 5:34:42 PM | 114.29 | 437 |
All quotes in USD
