Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 25/06/2024 17:07:46 | Chg. -1.16 | Volume | Bid17:39:59 | Ask17:39:59 | High | Low |
|---|---|---|---|---|---|---|
| 109.44USD | -1.05% | 3,747 Turnover: 228,473.54 |
109.28Bid Size: 300 | 109.46Ask Size: 600 | 110.56 | 109.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:07:46 | 109.44 | 100 |
| 25/06/2024 | 16:57:18 | 109.45 | 100 |
| 25/06/2024 | 16:46:58 | 109.53 | 200 |
| 25/06/2024 | 16:30:14 | 109.65 | 150 |
| 25/06/2024 | 16:30:08 | 109.73 | 100 |
| 25/06/2024 | 15:54:34 | 109.83 | 450 |
| 25/06/2024 | 15:54:08 | 109.85 | 109 |
| 25/06/2024 | 15:50:58 | 109.90 | 100 |
| 25/06/2024 | 15:50:58 | 109.90 | 100 |
| 25/06/2024 | 15:40:48 | 109.87 | 100 |
| 25/06/2024 | 15:37:05 | 109.89 | 108 |
| 25/06/2024 | 15:30:19 | 110.26 | 100 |
| 25/06/2024 | 15:30:06 | 110.35 | 100 |
All quotes in USD
