Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 5/25/2024 2:00:00 AM | Chg. +0.90 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.34USD | +0.82% | 15,559 Turnover: 1.35 mill. |
104.97Bid Size: 200 | 117.50Ask Size: 100 | 111.54 | 110.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 111.34 | - |
| 5/25/2024 | 12:30:00 AM | 111.34 | - |
| 5/24/2024 | 10:10:00 PM | 111.34 | - |
| 5/24/2024 | 9:58:00 PM | 111.34 | 100 |
| 5/24/2024 | 9:57:10 PM | 111.36 | 360 |
| 5/24/2024 | 9:56:20 PM | 111.43 | 1,225 |
| 5/24/2024 | 9:46:28 PM | 111.32 | 160 |
| 5/24/2024 | 9:46:28 PM | 111.34 | 100 |
| 5/24/2024 | 9:46:28 PM | 111.34 | 100 |
| 5/24/2024 | 9:46:28 PM | 111.38 | 100 |
| 5/24/2024 | 9:46:28 PM | 111.38 | 100 |
| 5/24/2024 | 9:13:16 PM | 111.28 | 1,300 |
| 5/24/2024 | 9:13:16 PM | 111.28 | 300 |
All quotes in USD
