PanoramicaGraficoNotizieSchermataTrader

Vanguard S&P Mid Cap 400/  US9219328856  /

NYSE MKT (AMEX) ETFs
31/05/2024  02:00:00 Var. +0.97 Volume Denaro02:00:00 Lettera02:00:00 Max Min
99.88USD +0.98% 31,591
Fatturato: 2.57 mill.		 95.42Quantità in denaro: 100 105.65Quantità in lettera: 200 100.13 99.27
 

Time & Sales

Data Tempo Ultimo Volume
31/05/2024 02:00:00 99.88 -
31/05/2024 00:30:00 99.88 -
30/05/2024 22:10:00 99.88 -
30/05/2024 22:00:00 99.88 195
30/05/2024 21:59:50 99.94 288
30/05/2024 21:59:50 99.92 100
30/05/2024 21:59:50 99.92 100
30/05/2024 21:59:50 99.92 300
30/05/2024 21:59:50 99.92 100
30/05/2024 21:59:50 99.92 100
30/05/2024 21:59:46 99.95 356
30/05/2024 21:59:46 99.95 200
30/05/2024 21:59:46 99.95 200
 
  Tutte le quotazioni in USD