Vanguard S&P Mid Cap 400/ US9219328856 /
| 5/30/2024 10:10:00 PM | Chg. +0.97 | Volume | Bid10:41:14 PM | Ask10:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.88USD | +0.98% | 31,587 Turnover: 2.57 mill. |
99.84Bid Size: 1,600 | 99.99Ask Size: 1,600 | 100.13 | 99.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 99.88 | - |
| 5/30/2024 | 10:00:00 PM | 99.88 | 195 |
| 5/30/2024 | 9:59:50 PM | 99.94 | 288 |
| 5/30/2024 | 9:59:50 PM | 99.92 | 100 |
| 5/30/2024 | 9:59:50 PM | 99.92 | 100 |
| 5/30/2024 | 9:59:50 PM | 99.92 | 300 |
| 5/30/2024 | 9:59:50 PM | 99.92 | 100 |
| 5/30/2024 | 9:59:50 PM | 99.92 | 100 |
| 5/30/2024 | 9:59:46 PM | 99.95 | 356 |
| 5/30/2024 | 9:59:46 PM | 99.95 | 200 |
| 5/30/2024 | 9:59:46 PM | 99.95 | 200 |
| 5/30/2024 | 9:59:46 PM | 99.95 | 200 |
| 5/30/2024 | 9:59:46 PM | 99.95 | 200 |
All quotes in USD
