Vanguard S&P Mid Cap 400/ US9219328856 /
| 31/05/2024 00:30:00 | Chg. +0.97 | Volume | Bid01:13:53 | Ask01:13:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.88USD | +0.98% | 31,591 Turnover: 2.57 mill. |
99.71Bid Size: 1,600 | 100.03Ask Size: 1,600 | 100.13 | 99.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 00:30:00 | 99.88 | - |
| 30/05/2024 | 22:10:00 | 99.88 | - |
| 30/05/2024 | 22:00:00 | 99.88 | 195 |
| 30/05/2024 | 21:59:50 | 99.94 | 288 |
| 30/05/2024 | 21:59:50 | 99.92 | 100 |
| 30/05/2024 | 21:59:50 | 99.92 | 100 |
| 30/05/2024 | 21:59:50 | 99.92 | 300 |
| 30/05/2024 | 21:59:50 | 99.92 | 100 |
| 30/05/2024 | 21:59:50 | 99.92 | 100 |
| 30/05/2024 | 21:59:46 | 99.95 | 356 |
| 30/05/2024 | 21:59:46 | 99.95 | 200 |
| 30/05/2024 | 21:59:46 | 99.95 | 200 |
| 30/05/2024 | 21:59:46 | 99.95 | 200 |
All quotes in USD
