Vanguard S&P Mid Cap 400/ US9219328856 /
| 16/05/2024 00:30:00 | Var. +0.71 | Volume | Denaro01:28:19 | Lettera01:28:19 | Max | Min |
|---|---|---|---|---|---|---|
| 102.96USD | +0.69% | 26,802 Fatturato: 1.92 mill. |
102.91Quantità in denaro: 1,600 | 103.16Quantità in lettera: 1,600 | 103.18 | 102.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 00:30:00 | 102.96 | - |
| 15/05/2024 | 22:10:00 | 102.96 | - |
| 15/05/2024 | 22:00:00 | 102.96 | 290 |
| 15/05/2024 | 21:59:46 | 102.97 | 151 |
| 15/05/2024 | 21:56:52 | 103.03 | 100 |
| 15/05/2024 | 21:53:34 | 102.92 | 100 |
| 15/05/2024 | 21:53:34 | 102.92 | 100 |
| 15/05/2024 | 21:51:31 | 102.85 | 125 |
| 15/05/2024 | 21:40:25 | 102.85 | 103 |
| 15/05/2024 | 21:34:13 | 102.85 | 454 |
| 15/05/2024 | 21:34:13 | 102.81 | 124 |
| 15/05/2024 | 21:25:54 | 102.87 | 100 |
| 15/05/2024 | 21:19:13 | 102.85 | 145 |
Tutte le quotazioni in USD
