Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-04-27 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.95USD | +0.25% | 25,363 Turnover: 2.05 mill. |
94.22Bid Size: 100 | 102.30Ask Size: 100 | 98.33 | 97.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 97.95 | - |
| 2024-04-27 | 12:30:00 AM | 97.95 | - |
| 2024-04-26 | 10:10:00 PM | 97.95 | - |
| 2024-04-26 | 10:00:00 PM | 97.95 | 293 |
| 2024-04-26 | 9:59:50 PM | 98.01 | 229 |
| 2024-04-26 | 9:59:33 PM | 98.03 | 300 |
| 2024-04-26 | 9:59:33 PM | 98.02 | 263 |
| 2024-04-26 | 9:59:30 PM | 98.01 | 300 |
| 2024-04-26 | 9:58:12 PM | 98.02 | 100 |
| 2024-04-26 | 9:58:06 PM | 98.00 | 270 |
| 2024-04-26 | 9:58:06 PM | 98.00 | 400 |
| 2024-04-26 | 9:58:06 PM | 98.00 | 400 |
| 2024-04-26 | 9:56:52 PM | 97.99 | 100 |
All quotes in USD
