Vanguard S&P 500 Value/ US9219327031 /
| 2024-06-01 2:00:00 AM | Chg. +3.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.39USD | +1.87% | 56,698 Turnover: 7.6 mill. |
171.53Bid Size: 100 | 182.90Ask Size: 100 | 178.39 | 175.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 178.39 | - |
| 2024-06-01 | 12:30:00 AM | 178.39 | - |
| 2024-05-31 | 10:10:00 PM | 178.39 | - |
| 2024-05-31 | 10:00:00 PM | 178.39 | 545 |
| 2024-05-31 | 9:59:54 PM | 178.20 | 300 |
| 2024-05-31 | 9:59:54 PM | 178.18 | 400 |
| 2024-05-31 | 9:59:54 PM | 178.20 | 300 |
| 2024-05-31 | 9:59:54 PM | 178.20 | 282 |
| 2024-05-31 | 9:59:53 PM | 178.19 | 300 |
| 2024-05-31 | 9:59:53 PM | 178.19 | 300 |
| 2024-05-31 | 9:59:53 PM | 178.17 | 300 |
| 2024-05-31 | 9:59:53 PM | 178.05 | 100 |
| 2024-05-31 | 9:59:46 PM | 178.18 | 300 |
All quotes in USD
