Vanguard S&P 500 Growth/ US9219325050 /
| 6/19/2024 2:00:00 AM | Chg. +0.84 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 337.00USD | +0.25% | 214,891 Turnover: 51.22 mill. |
335.78Bid Size: 500 | 339.66Ask Size: 400 | 337.01 | 335.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 337.00 | - |
| 6/19/2024 | 12:30:00 AM | 337.00 | - |
| 6/18/2024 | 10:10:00 PM | 337.00 | - |
| 6/18/2024 | 10:00:00 PM | 337.00 | 608 |
| 6/18/2024 | 9:59:59 PM | 336.91 | 100 |
| 6/18/2024 | 9:59:51 PM | 336.73 | 100 |
| 6/18/2024 | 9:59:51 PM | 336.72 | 100 |
| 6/18/2024 | 9:59:40 PM | 336.76 | 100 |
| 6/18/2024 | 9:59:29 PM | 336.66 | 100 |
| 6/18/2024 | 9:59:27 PM | 336.67 | 100 |
| 6/18/2024 | 9:58:57 PM | 336.92 | 100 |
| 6/18/2024 | 9:58:23 PM | 336.90 | 100 |
| 6/18/2024 | 9:57:15 PM | 336.89 | 296 |
All quotes in USD
