Vanguard S&P 500 Growth/ US9219325050 /
| 19/06/2024 02:00:00 | Chg. +0.84 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 337.00USD | +0.25% | 214,891 Turnover: 51.22 mill. |
335.78Bid Size: 500 | 339.66Ask Size: 400 | 337.01 | 335.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 337.00 | - |
| 19/06/2024 | 00:30:00 | 337.00 | - |
| 18/06/2024 | 22:10:00 | 337.00 | - |
| 18/06/2024 | 22:00:00 | 337.00 | 608 |
| 18/06/2024 | 21:59:59 | 336.91 | 100 |
| 18/06/2024 | 21:59:51 | 336.73 | 100 |
| 18/06/2024 | 21:59:51 | 336.72 | 100 |
| 18/06/2024 | 21:59:40 | 336.76 | 100 |
| 18/06/2024 | 21:59:29 | 336.66 | 100 |
| 18/06/2024 | 21:59:27 | 336.67 | 100 |
| 18/06/2024 | 21:58:57 | 336.92 | 100 |
| 18/06/2024 | 21:58:23 | 336.90 | 100 |
| 18/06/2024 | 21:57:15 | 336.89 | 296 |
All quotes in USD
