Vanguard S&P 500 Growth/ US9219325050 /
| 6/12/2024 9:08:18 PM | Chg. +6.21 | Volume | Bid9:09:23 PM | Ask9:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 331.50USD | +1.91% | 166,089 Turnover: 41.19 mill. |
331.53Bid Size: 100 | 331.63Ask Size: 100 | 331.50 | 328.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:08:18 PM | 331.50 | 410 |
| 6/12/2024 | 9:06:12 PM | 331.31 | 100 |
| 6/12/2024 | 9:05:03 PM | 331.40 | 100 |
| 6/12/2024 | 9:01:35 PM | 331.43 | 100 |
| 6/12/2024 | 9:01:14 PM | 331.33 | 100 |
| 6/12/2024 | 9:00:18 PM | 331.17 | 134 |
| 6/12/2024 | 9:00:06 PM | 331.10 | 100 |
| 6/12/2024 | 8:59:10 PM | 331.13 | 100 |
| 6/12/2024 | 8:58:22 PM | 330.90 | 100 |
| 6/12/2024 | 8:58:22 PM | 330.92 | 119 |
| 6/12/2024 | 8:58:22 PM | 330.90 | 125 |
| 6/12/2024 | 8:58:10 PM | 330.88 | 125 |
| 6/12/2024 | 8:57:57 PM | 330.88 | 125 |
All quotes in USD
