Vanguard S&P 500 Growth/ US9219325050 /
| 13/06/2024 02:00:00 | Chg. +5.19 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 330.48USD | +1.60% | 197,142 Turnover: 48.68 mill. |
329.34Bid Size: 500 | 334.67Ask Size: 400 | 332.08 | 328.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 330.48 | - |
| 13/06/2024 | 00:30:00 | 330.48 | - |
| 12/06/2024 | 22:10:00 | 330.48 | - |
| 12/06/2024 | 22:00:00 | 330.48 | 838 |
| 12/06/2024 | 21:59:59 | 330.07 | 100 |
| 12/06/2024 | 21:59:59 | 330.04 | 100 |
| 12/06/2024 | 21:59:59 | 330.04 | 100 |
| 12/06/2024 | 21:59:59 | 330.04 | 100 |
| 12/06/2024 | 21:59:59 | 330.04 | 200 |
| 12/06/2024 | 21:59:59 | 330.04 | 100 |
| 12/06/2024 | 21:59:59 | 330.05 | 200 |
| 12/06/2024 | 21:59:59 | 330.06 | 100 |
| 12/06/2024 | 21:59:59 | 330.07 | 200 |
All quotes in USD
