Vanguard Russell 2000/ US92206C6646 /
| 5/17/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid1:42:20 AM | Ask1:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.1100USD | 0.00% | 2.95 mill. Turnover: 230.07 mill. |
83.5000Bid Size: 100 | 84.6700Ask Size: 200 | 84.3100 | 83.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 84.1100 | - |
| 5/17/2024 | 10:00:00 PM | 84.1100 | 34,046 |
| 5/17/2024 | 10:00:00 PM | 84.1200 | 700 |
| 5/17/2024 | 9:59:59 PM | 84.1200 | 1,000 |
| 5/17/2024 | 9:59:59 PM | 84.1200 | 200 |
| 5/17/2024 | 9:59:59 PM | 84.1200 | 900 |
| 5/17/2024 | 9:59:59 PM | 84.1200 | 100 |
| 5/17/2024 | 9:59:59 PM | 84.1200 | 100 |
| 5/17/2024 | 9:59:57 PM | 84.1100 | 200 |
| 5/17/2024 | 9:59:56 PM | 84.1150 | 853 |
| 5/17/2024 | 9:59:55 PM | 84.1100 | 203 |
| 5/17/2024 | 9:59:52 PM | 84.1000 | 6,300 |
| 5/17/2024 | 9:59:52 PM | 84.1000 | 6,300 |
All quotes in USD
