Vanguard Russell 2000/ US92206C6646 /
| 5/21/2024 10:15:00 PM | Chg. -0.1100 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.2400USD | -0.13% | 925,724 Turnover: 73.84 mill. |
82.6000Bid Size: 500 | 84.3000Ask Size: 1,200 | 84.3800 | 83.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 84.2400 | - |
| 5/21/2024 | 10:00:00 PM | 84.2400 | 2,298 |
| 5/21/2024 | 9:59:56 PM | 84.2400 | 100 |
| 5/21/2024 | 9:59:56 PM | 84.2400 | 100 |
| 5/21/2024 | 9:59:56 PM | 84.2400 | 200 |
| 5/21/2024 | 9:59:56 PM | 84.2400 | 200 |
| 5/21/2024 | 9:59:56 PM | 84.2400 | 200 |
| 5/21/2024 | 9:59:56 PM | 84.2400 | 193 |
| 5/21/2024 | 9:59:55 PM | 84.2400 | 700 |
| 5/21/2024 | 9:59:55 PM | 84.2400 | 100 |
| 5/21/2024 | 9:59:54 PM | 84.2300 | 300 |
| 5/21/2024 | 9:59:54 PM | 84.2300 | 200 |
| 5/21/2024 | 9:59:54 PM | 84.2300 | 200 |
All quotes in USD
