Vanguard Russell 2000/ US92206C6646 /
| 22/05/2024 18:40:02 | Chg. -0.0900 | Volume | Bid18:40:04 | Ask18:40:04 | High | Low |
|---|---|---|---|---|---|---|
| 84.1500USD | -0.11% | 470,722 Turnover: 37.43 mill. |
84.1400Bid Size: 4,700 | 84.1500Ask Size: 1,100 | 84.1700 | 83.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:40:02 | 84.1500 | 300 |
| 22/05/2024 | 18:39:51 | 84.1550 | 285 |
| 22/05/2024 | 18:39:37 | 84.1550 | 119 |
| 22/05/2024 | 18:39:24 | 84.1536 | 1,188 |
| 22/05/2024 | 18:39:20 | 84.1500 | 100 |
| 22/05/2024 | 18:39:03 | 84.1500 | 100 |
| 22/05/2024 | 18:38:01 | 84.1500 | 100 |
| 22/05/2024 | 18:37:25 | 84.1422 | 120 |
| 22/05/2024 | 18:37:09 | 84.1400 | 100 |
| 22/05/2024 | 18:35:38 | 84.1600 | 100 |
| 22/05/2024 | 18:35:29 | 84.1600 | 100 |
| 22/05/2024 | 18:35:10 | 84.1600 | 100 |
| 22/05/2024 | 18:34:36 | 84.1600 | 100 |
All quotes in USD
