Vanguard Russell 2000/ US92206C6646 /
| 03/05/2024 22:15:00 | Var. +0.7600 | Volume | Denaro00:30:47 | Lettera00:30:47 | Max | Min |
|---|---|---|---|---|---|---|
| 81.6100USD | +0.94% | 2.24 mill. Fatturato: 172.32 mill. |
78.9000Quantità in denaro: 100 | 82.9900Quantità in lettera: 200 | 82.5500 | 81.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 81.6100 | - |
| 03/05/2024 | 22:00:07 | 81.6100 | 1,300 |
| 03/05/2024 | 22:00:00 | 81.6100 | 8,153 |
| 03/05/2024 | 21:59:55 | 81.6100 | 900 |
| 03/05/2024 | 21:59:54 | 81.6050 | 200 |
| 03/05/2024 | 21:59:51 | 81.6000 | 240 |
| 03/05/2024 | 21:59:51 | 81.6000 | 1,300 |
| 03/05/2024 | 21:59:47 | 81.6200 | 117 |
| 03/05/2024 | 21:59:47 | 81.6200 | 398 |
| 03/05/2024 | 21:59:46 | 81.6200 | 185 |
| 03/05/2024 | 21:59:46 | 81.6100 | 134 |
| 03/05/2024 | 21:59:46 | 81.6100 | 100 |
| 03/05/2024 | 21:59:45 | 81.6101 | 4,000 |
Tutte le quotazioni in USD
