Vanguard Russell 2000/ US92206C6646 /
| 2024-05-03 10:15:00 PM | Chg. +0.7600 | Volume | Bid12:30:47 AM | Ask12:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.6100USD | +0.94% | 2.24 mill. Turnover: 172.32 mill. |
78.9000Bid Size: 100 | 82.9900Ask Size: 200 | 82.5500 | 81.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 81.6100 | - |
| 2024-05-03 | 10:00:07 PM | 81.6100 | 1,300 |
| 2024-05-03 | 10:00:00 PM | 81.6100 | 8,153 |
| 2024-05-03 | 9:59:55 PM | 81.6100 | 900 |
| 2024-05-03 | 9:59:54 PM | 81.6050 | 200 |
| 2024-05-03 | 9:59:51 PM | 81.6000 | 240 |
| 2024-05-03 | 9:59:51 PM | 81.6000 | 1,300 |
| 2024-05-03 | 9:59:47 PM | 81.6200 | 117 |
| 2024-05-03 | 9:59:47 PM | 81.6200 | 398 |
| 2024-05-03 | 9:59:46 PM | 81.6200 | 185 |
| 2024-05-03 | 9:59:46 PM | 81.6100 | 134 |
| 2024-05-03 | 9:59:46 PM | 81.6100 | 100 |
| 2024-05-03 | 9:59:45 PM | 81.6101 | 4,000 |
All quotes in USD
