Vanguard Russell 2000/ US92206C6646 /
| 24/05/2024 22:15:00 | Chg. +0.8900 | Volume | Bid00:54:19 | Ask00:54:19 | High | Low |
|---|---|---|---|---|---|---|
| 83.0700USD | +1.08% | 829,594 Turnover: 63.61 mill. |
81.2000Bid Size: 500 | 83.2000Ask Size: 100 | 83.1600 | 82.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 83.0700 | - |
| 24/05/2024 | 22:00:00 | 83.0600 | 100 |
| 24/05/2024 | 22:00:00 | 83.0700 | 11,569 |
| 24/05/2024 | 21:59:56 | 83.0900 | 100 |
| 24/05/2024 | 21:59:55 | 83.1000 | 164 |
| 24/05/2024 | 21:59:53 | 83.0900 | 101 |
| 24/05/2024 | 21:59:51 | 83.0800 | 296 |
| 24/05/2024 | 21:59:51 | 83.0800 | 200 |
| 24/05/2024 | 21:59:51 | 83.0800 | 200 |
| 24/05/2024 | 21:59:48 | 83.0900 | 400 |
| 24/05/2024 | 21:59:48 | 83.0900 | 400 |
| 24/05/2024 | 21:59:47 | 83.0900 | 200 |
| 24/05/2024 | 21:59:47 | 83.0900 | 150 |
All quotes in USD
