Vanguard Russell 1000/ US92206C7305 /
12/06/2024 22:15:00 | Var. +2.1000 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
---|---|---|---|---|---|---|
245.1600USD | +0.86% | 32,445 Fatturato: 6.12 mill. |
231.7800Quantità in denaro: 200 | 259.7900Quantità in lettera: 200 | 246.3800 | 244.7100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/06/2024 | 22:15:00 | 245.1600 | - |
12/06/2024 | 22:00:00 | 245.1600 | 117 |
12/06/2024 | 21:59:59 | 245.1400 | 100 |
12/06/2024 | 21:59:58 | 245.1500 | 200 |
12/06/2024 | 21:59:52 | 245.1400 | 325 |
12/06/2024 | 21:59:46 | 245.1700 | 100 |
12/06/2024 | 21:59:46 | 245.1700 | 100 |
12/06/2024 | 21:59:42 | 245.1900 | 100 |
12/06/2024 | 21:59:31 | 245.3200 | 100 |
12/06/2024 | 21:59:31 | 245.3200 | 100 |
12/06/2024 | 21:59:29 | 245.3000 | 100 |
12/06/2024 | 21:59:29 | 245.2900 | 186 |
12/06/2024 | 21:58:31 | 245.4200 | 100 |
Tutte le quotazioni in USD