Vanguard Russell 1000/ US92206C7305 /
| 6/12/2024 10:15:00 PM | Chg. +2.1000 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 245.1600USD | +0.86% | 32,445 Turnover: 6.12 mill. |
231.7800Bid Size: 200 | 259.7900Ask Size: 200 | 246.3800 | 244.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:15:00 PM | 245.1600 | - |
| 6/12/2024 | 10:00:00 PM | 245.1600 | 117 |
| 6/12/2024 | 9:59:59 PM | 245.1400 | 100 |
| 6/12/2024 | 9:59:58 PM | 245.1500 | 200 |
| 6/12/2024 | 9:59:52 PM | 245.1400 | 325 |
| 6/12/2024 | 9:59:46 PM | 245.1700 | 100 |
| 6/12/2024 | 9:59:46 PM | 245.1700 | 100 |
| 6/12/2024 | 9:59:42 PM | 245.1900 | 100 |
| 6/12/2024 | 9:59:31 PM | 245.3200 | 100 |
| 6/12/2024 | 9:59:31 PM | 245.3200 | 100 |
| 6/12/2024 | 9:59:29 PM | 245.3000 | 100 |
| 6/12/2024 | 9:59:29 PM | 245.2900 | 186 |
| 6/12/2024 | 9:58:31 PM | 245.4200 | 100 |
All quotes in USD
