Vanguard Russell 1000 Value/ US92206C7149 /
| 6/7/2024 10:15:00 PM | Chg. -0.1700 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.0600USD | -0.22% | 263,830 Turnover: 17.97 mill. |
72.8400Bid Size: 200 | 81.6400Ask Size: 200 | 77.5100 | 76.8897 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 77.0600 | - |
| 6/7/2024 | 10:00:00 PM | 77.0600 | 1,717 |
| 6/7/2024 | 9:59:54 PM | 77.0400 | 100 |
| 6/7/2024 | 9:59:54 PM | 77.0400 | 100 |
| 6/7/2024 | 9:59:54 PM | 77.0400 | 100 |
| 6/7/2024 | 9:59:52 PM | 77.0400 | 200 |
| 6/7/2024 | 9:59:52 PM | 77.0400 | 100 |
| 6/7/2024 | 9:59:50 PM | 77.0400 | 250 |
| 6/7/2024 | 9:59:46 PM | 77.0350 | 100 |
| 6/7/2024 | 9:59:46 PM | 77.0350 | 100 |
| 6/7/2024 | 9:59:46 PM | 77.0400 | 200 |
| 6/7/2024 | 9:59:46 PM | 77.0400 | 100 |
| 6/7/2024 | 9:59:46 PM | 77.0400 | 100 |
All quotes in USD
