Vanguard Russell 1000 Value/ US92206C7149 /
17/05/2024 22:15:00 | Var. +0.2400 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
---|---|---|---|---|---|---|
78.6500USD | +0.31% | 240,958 Fatturato: 17.32 mill. |
76.0000Quantità in denaro: 100 | 83.0200Quantità in lettera: 200 | 78.6500 | 78.3400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:15:00 | 78.6500 | - |
17/05/2024 | 22:00:00 | 78.6500 | 2,174 |
17/05/2024 | 21:59:52 | 78.6250 | 100 |
17/05/2024 | 21:59:47 | 78.6350 | 100 |
17/05/2024 | 21:59:47 | 78.6350 | 100 |
17/05/2024 | 21:59:46 | 78.6400 | 200 |
17/05/2024 | 21:59:46 | 78.6400 | 200 |
17/05/2024 | 21:59:46 | 78.6400 | 200 |
17/05/2024 | 21:59:46 | 78.6400 | 200 |
17/05/2024 | 21:59:46 | 78.6350 | 100 |
17/05/2024 | 21:59:46 | 78.6350 | 100 |
17/05/2024 | 21:59:46 | 78.6350 | 100 |
17/05/2024 | 21:59:46 | 78.6350 | 100 |
Tutte le quotazioni in USD