Vanguard Real Estate ETF/  US9229085538  /

NYSE MKT (AMEX) ETFs
2024-06-12  2:00:00 AM Chg. -0.30 Volume Bid2024-06-12 Ask2024-06-12 High Low
82.94USD -0.36% 3.26 mill.
Turnover: 219.96 mill.
82.74Bid Size: 1,800 83.18Ask Size: 1,900 83.33 82.61
 

Time & Sales

Date Time Last Volume
2024-06-12 2:00:00 AM 82.94 -
2024-06-12 12:30:00 AM 82.94 -
2024-06-11 10:10:00 PM 82.94 -
2024-06-11 10:00:00 PM 82.94 862,272
2024-06-11 9:59:59 PM 82.92 200
2024-06-11 9:59:59 PM 82.92 100
2024-06-11 9:59:59 PM 82.92 100
2024-06-11 9:59:59 PM 82.92 200
2024-06-11 9:59:59 PM 82.92 200
2024-06-11 9:59:56 PM 82.92 100
2024-06-11 9:59:56 PM 82.91 100
2024-06-11 9:59:55 PM 82.92 200
2024-06-11 9:59:55 PM 82.92 100
 
  All quotes in USD