Vanguard Real Estate ETF/ US9229085538 /
2024-06-12 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
---|---|---|---|---|---|---|
82.94USD | -0.36% | 3.26 mill. Turnover: 219.96 mill. |
82.74Bid Size: 1,800 | 83.18Ask Size: 1,900 | 83.33 | 82.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-12 | 2:00:00 AM | 82.94 | - |
2024-06-12 | 12:30:00 AM | 82.94 | - |
2024-06-11 | 10:10:00 PM | 82.94 | - |
2024-06-11 | 10:00:00 PM | 82.94 | 862,272 |
2024-06-11 | 9:59:59 PM | 82.92 | 200 |
2024-06-11 | 9:59:59 PM | 82.92 | 100 |
2024-06-11 | 9:59:59 PM | 82.92 | 100 |
2024-06-11 | 9:59:59 PM | 82.92 | 200 |
2024-06-11 | 9:59:59 PM | 82.92 | 200 |
2024-06-11 | 9:59:56 PM | 82.92 | 100 |
2024-06-11 | 9:59:56 PM | 82.91 | 100 |
2024-06-11 | 9:59:55 PM | 82.92 | 200 |
2024-06-11 | 9:59:55 PM | 82.92 | 100 |
All quotes in USD