Vanguard Real Estate ETF/ US9229085538 /
| 08/06/2024 02:00:00 | Chg. -0.79 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.96USD | -0.94% | 3.23 mill. Turnover: 190.82 mill. |
82.81Bid Size: 1,400 | 83.00Ask Size: 100 | 83.18 | 82.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 82.96 | - |
| 08/06/2024 | 00:30:00 | 82.96 | - |
| 07/06/2024 | 22:10:00 | 82.96 | - |
| 07/06/2024 | 22:00:00 | 82.96 | 137,229 |
| 07/06/2024 | 21:59:59 | 82.98 | 1,200 |
| 07/06/2024 | 21:59:59 | 82.98 | 2,500 |
| 07/06/2024 | 21:59:58 | 82.99 | 200 |
| 07/06/2024 | 21:59:58 | 82.98 | 139 |
| 07/06/2024 | 21:59:57 | 82.99 | 604 |
| 07/06/2024 | 21:59:57 | 82.99 | 157 |
| 07/06/2024 | 21:59:57 | 82.99 | 1,300 |
| 07/06/2024 | 21:59:57 | 82.99 | 600 |
| 07/06/2024 | 21:59:57 | 82.99 | 300 |
All quotes in USD
