Vanguard Real Estate ETF/ US9229085538 /
| 22/06/2024 02:00:00 | Var. +0.21 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 83.97USD | +0.25% | 2.34 mill. Fatturato: 164.31 mill. |
83.90Quantità in denaro: 3,000 | 84.74Quantità in lettera: 200 | 84.15 | 83.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 83.97 | - |
| 22/06/2024 | 00:30:00 | 83.97 | - |
| 21/06/2024 | 22:10:00 | 83.97 | - |
| 21/06/2024 | 22:00:00 | 83.97 | 88,942 |
| 21/06/2024 | 21:59:59 | 84.03 | 100 |
| 21/06/2024 | 21:59:59 | 84.03 | 1,059 |
| 21/06/2024 | 21:59:59 | 84.03 | 200 |
| 21/06/2024 | 21:59:59 | 84.05 | 100 |
| 21/06/2024 | 21:59:59 | 84.05 | 120 |
| 21/06/2024 | 21:59:59 | 84.05 | 100 |
| 21/06/2024 | 21:59:59 | 84.05 | 100 |
| 21/06/2024 | 21:59:59 | 84.05 | 100 |
| 21/06/2024 | 21:59:59 | 84.05 | 100 |
Tutte le quotazioni in USD
