Vanguard Real Estate ETF/ US9229085538 /
| 6/22/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.97USD | +0.25% | 2.34 mill. Turnover: 164.31 mill. |
83.90Bid Size: 3,000 | 84.74Ask Size: 200 | 84.15 | 83.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 83.97 | - |
| 6/22/2024 | 12:30:00 AM | 83.97 | - |
| 6/21/2024 | 10:10:00 PM | 83.97 | - |
| 6/21/2024 | 10:00:00 PM | 83.97 | 88,942 |
| 6/21/2024 | 9:59:59 PM | 84.03 | 100 |
| 6/21/2024 | 9:59:59 PM | 84.03 | 1,059 |
| 6/21/2024 | 9:59:59 PM | 84.03 | 200 |
| 6/21/2024 | 9:59:59 PM | 84.05 | 100 |
| 6/21/2024 | 9:59:59 PM | 84.05 | 120 |
| 6/21/2024 | 9:59:59 PM | 84.05 | 100 |
| 6/21/2024 | 9:59:59 PM | 84.05 | 100 |
| 6/21/2024 | 9:59:59 PM | 84.05 | 100 |
| 6/21/2024 | 9:59:59 PM | 84.05 | 100 |
All quotes in USD
