Vanguard Real Estate ETF/ US9229085538 /
| 15/06/2024 02:00:00 | Chg. -0.02 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.00USD | -0.02% | 2.18 mill. Turnover: 148.86 mill. |
83.77Bid Size: 1,800 | 84.17Ask Size: 1,800 | 84.24 | 83.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 84.00 | - |
| 15/06/2024 | 00:30:00 | 84.00 | - |
| 14/06/2024 | 22:10:00 | 84.00 | - |
| 14/06/2024 | 22:00:00 | 84.00 | 155,963 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:59 | 84.01 | 100 |
| 14/06/2024 | 21:59:55 | 84.01 | 100 |
All quotes in USD
