Vanguard Real Estate ETF/ US9229085538 /
| 9/21/2024 2:00:00 AM | Chg. -0.39 | Volume | Bid10:18:49 AM | Ask10:18:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.79USD | -0.40% | 3.71 mill. Turnover: 299.67 mill. |
97.90Bid Size: 400 | 98.00Ask Size: 200 | 98.06 | 97.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 97.79 | - |
| 9/21/2024 | 12:30:00 AM | 97.79 | - |
| 9/20/2024 | 10:10:00 PM | 97.79 | - |
| 9/20/2024 | 10:00:00 PM | 97.79 | 152,439 |
| 9/20/2024 | 9:59:59 PM | 97.84 | 100 |
| 9/20/2024 | 9:59:59 PM | 97.84 | 200 |
| 9/20/2024 | 9:59:59 PM | 97.84 | 100 |
| 9/20/2024 | 9:59:59 PM | 97.84 | 100 |
| 9/20/2024 | 9:59:59 PM | 97.84 | 110 |
| 9/20/2024 | 9:59:59 PM | 97.83 | 100 |
| 9/20/2024 | 9:59:59 PM | 97.83 | 100 |
| 9/20/2024 | 9:59:59 PM | 97.83 | 100 |
| 9/20/2024 | 9:59:59 PM | 97.83 | 100 |
All quotes in USD
