Vanguard Real Estate ETF/ US9229085538 /
| 21/09/2024 02:00:00 | Chg. -0.39 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.79USD | -0.40% | 3.71 mill. Turnover: 299.67 mill. |
97.72Bid Size: 2,000 | 98.29Ask Size: 2,000 | 98.06 | 97.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 97.79 | - |
| 21/09/2024 | 00:30:00 | 97.79 | - |
| 20/09/2024 | 22:10:00 | 97.79 | - |
| 20/09/2024 | 22:00:00 | 97.79 | 152,439 |
| 20/09/2024 | 21:59:59 | 97.84 | 100 |
| 20/09/2024 | 21:59:59 | 97.84 | 200 |
| 20/09/2024 | 21:59:59 | 97.84 | 100 |
| 20/09/2024 | 21:59:59 | 97.84 | 100 |
| 20/09/2024 | 21:59:59 | 97.84 | 110 |
| 20/09/2024 | 21:59:59 | 97.83 | 100 |
| 20/09/2024 | 21:59:59 | 97.83 | 100 |
| 20/09/2024 | 21:59:59 | 97.83 | 100 |
| 20/09/2024 | 21:59:59 | 97.83 | 100 |
All quotes in USD
