Vanguard Real Estate ETF/ US9229085538 /
| 2024-04-26 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.12USD | -0.57% | 4.08 mill. Turnover: 268.14 mill. |
79.50Bid Size: 100 | 80.10Ask Size: 5,000 | 80.25 | 79.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 80.12 | - |
| 2024-04-26 | 12:30:00 AM | 80.12 | - |
| 2024-04-25 | 10:10:00 PM | 80.12 | - |
| 2024-04-25 | 10:00:00 PM | 80.12 | 90,949 |
| 2024-04-25 | 9:59:59 PM | 80.09 | 100 |
| 2024-04-25 | 9:59:59 PM | 80.10 | 100 |
| 2024-04-25 | 9:59:59 PM | 80.10 | 980 |
| 2024-04-25 | 9:59:59 PM | 80.10 | 500 |
| 2024-04-25 | 9:59:59 PM | 80.10 | 1,700 |
| 2024-04-25 | 9:59:59 PM | 80.10 | 507 |
| 2024-04-25 | 9:59:57 PM | 80.10 | 200 |
| 2024-04-25 | 9:59:57 PM | 80.09 | 100 |
| 2024-04-25 | 9:59:57 PM | 80.08 | 100 |
All quotes in USD
