Vanguard Mid Cap Growth/ US9229085389 /
| 01/06/2024 02:00:00 | Chg. +0.31 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 228.99USD | +0.14% | 171,224 Turnover: 19.03 mill. |
224.13Bid Size: 700 | 229.82Ask Size: 700 | 229.16 | 225.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 228.99 | - |
| 01/06/2024 | 00:30:00 | 228.99 | - |
| 31/05/2024 | 22:10:00 | 228.99 | - |
| 31/05/2024 | 22:00:00 | 228.99 | 1,274 |
| 31/05/2024 | 21:59:54 | 228.88 | 100 |
| 31/05/2024 | 21:59:54 | 228.87 | 100 |
| 31/05/2024 | 21:59:54 | 228.86 | 100 |
| 31/05/2024 | 21:59:54 | 228.84 | 100 |
| 31/05/2024 | 21:59:53 | 228.83 | 100 |
| 31/05/2024 | 21:59:53 | 228.81 | 100 |
| 31/05/2024 | 21:59:51 | 228.78 | 100 |
| 31/05/2024 | 21:59:50 | 228.74 | 100 |
| 31/05/2024 | 21:59:50 | 228.74 | 100 |
All quotes in USD
