Vanguard Mid Cap Growth/ US9229085389 /
| 23/05/2024 02:00:00 | Var. +0.36 | Volume | Denaro10:00:07 | Lettera10:00:07 | Max | Min |
|---|---|---|---|---|---|---|
| 234.69USD | +0.15% | 97,756 Fatturato: 15.76 mill. |
228.05Quantità in denaro: 100 | 236.41Quantità in lettera: 100 | 235.67 | 233.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 234.69 | - |
| 23/05/2024 | 00:30:00 | 234.69 | - |
| 22/05/2024 | 22:10:00 | 234.69 | - |
| 22/05/2024 | 22:00:00 | 234.69 | 2,157 |
| 22/05/2024 | 21:59:57 | 234.59 | 100 |
| 22/05/2024 | 21:59:51 | 234.59 | 203 |
| 22/05/2024 | 21:59:51 | 234.58 | 100 |
| 22/05/2024 | 21:59:50 | 234.57 | 100 |
| 22/05/2024 | 21:59:49 | 234.49 | 100 |
| 22/05/2024 | 21:59:47 | 234.49 | 100 |
| 22/05/2024 | 21:59:47 | 234.49 | 100 |
| 22/05/2024 | 21:59:00 | 234.42 | 100 |
| 22/05/2024 | 21:58:27 | 234.34 | 100 |
Tutte le quotazioni in USD
