Vanguard Mid Cap ETF/ US9229086296 /
| 08/06/2024 02:00:00 | Chg. -1.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 242.07USD | -0.50% | 509,465 Turnover: 89.81 mill. |
240.24Bid Size: 600 | 248.77Ask Size: 100 | 243.61 | 241.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 242.07 | - |
| 08/06/2024 | 00:30:00 | 242.07 | - |
| 07/06/2024 | 22:10:00 | 242.07 | - |
| 07/06/2024 | 22:00:00 | 242.07 | 2,279 |
| 07/06/2024 | 21:59:58 | 242.13 | 100 |
| 07/06/2024 | 21:59:58 | 242.13 | 100 |
| 07/06/2024 | 21:59:58 | 242.13 | 100 |
| 07/06/2024 | 21:59:58 | 242.13 | 200 |
| 07/06/2024 | 21:59:58 | 242.12 | 102 |
| 07/06/2024 | 21:59:58 | 242.13 | 100 |
| 07/06/2024 | 21:59:58 | 242.13 | 116 |
| 07/06/2024 | 21:59:58 | 242.13 | 147 |
| 07/06/2024 | 21:59:58 | 242.13 | 189 |
All quotes in USD
