Vanguard Mega Cap Value ETF/ US9219108407 /
| 18/06/2024 02:00:00 | Var. +0.99 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 119.31USD | +0.84% | 118,292 Fatturato: 11.88 mill. |
117.10Quantità in denaro: 1,300 | 121.83Quantità in lettera: 1,200 | 119.36 | 118.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 119.31 | - |
| 18/06/2024 | 00:30:00 | 119.31 | - |
| 17/06/2024 | 22:10:00 | 119.31 | - |
| 17/06/2024 | 22:00:00 | 119.31 | 869 |
| 17/06/2024 | 21:59:57 | 119.28 | 100 |
| 17/06/2024 | 21:59:53 | 119.27 | 100 |
| 17/06/2024 | 21:59:52 | 119.26 | 174 |
| 17/06/2024 | 21:59:52 | 119.26 | 100 |
| 17/06/2024 | 21:59:50 | 119.26 | 184 |
| 17/06/2024 | 21:59:50 | 119.26 | 200 |
| 17/06/2024 | 21:59:24 | 119.25 | 439 |
| 17/06/2024 | 21:59:24 | 119.26 | 177 |
| 17/06/2024 | 21:59:24 | 119.26 | 123 |
Tutte le quotazioni in USD
