Vanguard Mega Cap Value ETF/ US9219108407 /
| 6/3/2024 5:40:15 PM | Chg. -0.92 | Volume | Bid5:40:30 PM | Ask5:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.52USD | -0.78% | 67,436 Turnover: 6.24 mill. |
117.46Bid Size: 100 | 117.50Ask Size: 100 | 118.56 | 117.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:40:15 PM | 117.52 | 194 |
| 6/3/2024 | 5:36:29 PM | 117.62 | 100 |
| 6/3/2024 | 5:36:10 PM | 117.62 | 100 |
| 6/3/2024 | 5:36:10 PM | 117.62 | 100 |
| 6/3/2024 | 5:36:10 PM | 117.62 | 100 |
| 6/3/2024 | 5:36:10 PM | 117.62 | 100 |
| 6/3/2024 | 5:36:10 PM | 117.62 | 100 |
| 6/3/2024 | 5:35:33 PM | 117.56 | 106 |
| 6/3/2024 | 5:35:00 PM | 117.48 | 441 |
| 6/3/2024 | 5:33:57 PM | 117.56 | 174 |
| 6/3/2024 | 5:33:55 PM | 117.55 | 100 |
| 6/3/2024 | 5:33:55 PM | 117.55 | 300 |
| 6/3/2024 | 5:33:55 PM | 117.55 | 100 |
All quotes in USD
