Vanguard Mega Cap Growth ETF/ US9219108167 /
| 5/20/2024 3:53:31 PM | Chg. +1.86 | Volume | Bid3:54:11 PM | Ask3:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.01USD | +0.64% | 35,320 Turnover: 6.43 mill. |
293.02Bid Size: 100 | 293.12Ask Size: 300 | 293.04 | 291.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:54:17 PM | 293.10 | 1,000 |
| 5/20/2024 | 3:53:31 PM | 293.01 | 798 |
| 5/20/2024 | 3:52:28 PM | 293.04 | 100 |
| 5/20/2024 | 3:51:42 PM | 293.04 | 101 |
| 5/20/2024 | 3:51:22 PM | 293.00 | 100 |
| 5/20/2024 | 3:51:14 PM | 293.01 | 100 |
| 5/20/2024 | 3:48:15 PM | 292.56 | 224 |
| 5/20/2024 | 3:48:14 PM | 292.60 | 139 |
| 5/20/2024 | 3:47:32 PM | 292.59 | 124 |
| 5/20/2024 | 3:47:01 PM | 292.70 | 130 |
| 5/20/2024 | 3:46:54 PM | 292.68 | 100 |
| 5/20/2024 | 3:46:54 PM | 292.68 | 100 |
| 5/20/2024 | 3:46:54 PM | 292.68 | 100 |
All quotes in USD
