Vanguard Mega Cap Growth ETF/ US9219108167 /
| 25/05/2024 02:00:00 | Var. +2.50 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 295.83USD | +0.85% | 228,309 Fatturato: 49.49 mill. |
295.27Quantità in denaro: 100 | 298.88Quantità in lettera: 100 | 296.21 | 293.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 295.83 | - |
| 25/05/2024 | 00:30:00 | 295.83 | - |
| 24/05/2024 | 22:10:00 | 295.83 | - |
| 24/05/2024 | 22:00:00 | 295.83 | 4,723 |
| 24/05/2024 | 21:59:54 | 295.86 | 100 |
| 24/05/2024 | 21:59:54 | 295.86 | 100 |
| 24/05/2024 | 21:59:54 | 295.86 | 100 |
| 24/05/2024 | 21:59:53 | 295.84 | 100 |
| 24/05/2024 | 21:59:53 | 295.85 | 100 |
| 24/05/2024 | 21:59:51 | 295.85 | 100 |
| 24/05/2024 | 21:59:51 | 295.82 | 100 |
| 24/05/2024 | 21:59:51 | 295.85 | 100 |
| 24/05/2024 | 21:59:51 | 295.85 | 100 |
Tutte le quotazioni in USD
