Vanguard Mega Cap Growth ETF/ US9219108167 /
| 18/05/2024 02:00:00 | Var. -0.06 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 291.15USD | -0.02% | 173,679 Fatturato: 37.82 mill. |
280.00Quantità in denaro: 200 | 304.00Quantità in lettera: 100 | 291.74 | 289.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 291.15 | - |
| 18/05/2024 | 00:30:00 | 291.15 | - |
| 17/05/2024 | 22:10:00 | 291.15 | - |
| 17/05/2024 | 22:00:00 | 291.15 | 1,935 |
| 17/05/2024 | 21:59:59 | 291.10 | 100 |
| 17/05/2024 | 21:59:59 | 291.09 | 100 |
| 17/05/2024 | 21:59:59 | 291.09 | 100 |
| 17/05/2024 | 21:59:58 | 291.08 | 100 |
| 17/05/2024 | 21:59:52 | 291.01 | 100 |
| 17/05/2024 | 21:59:46 | 291.00 | 100 |
| 17/05/2024 | 21:59:46 | 290.99 | 100 |
| 17/05/2024 | 21:59:45 | 290.99 | 100 |
| 17/05/2024 | 21:59:43 | 291.00 | 100 |
Tutte le quotazioni in USD
