Vanguard Short Term Inflation Pro.../ US9220208055 /
| 5/6/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.0200USD | 0.00% | 554,857 Turnover: 25 mill. |
47.6200Bid Size: 300 | 48.0500Ask Size: 100 | 48.0500 | 48.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 10:15:00 PM | 48.0200 | - |
| 5/6/2024 | 10:00:00 PM | 48.0200 | 2,236 |
| 5/6/2024 | 9:59:56 PM | 48.0250 | 207 |
| 5/6/2024 | 9:59:52 PM | 48.0250 | 819 |
| 5/6/2024 | 9:59:45 PM | 48.0200 | 300 |
| 5/6/2024 | 9:59:45 PM | 48.0200 | 100 |
| 5/6/2024 | 9:59:45 PM | 48.0250 | 200 |
| 5/6/2024 | 9:59:40 PM | 48.0299 | 100 |
| 5/6/2024 | 9:59:29 PM | 48.0250 | 100 |
| 5/6/2024 | 9:59:27 PM | 48.0300 | 100 |
| 5/6/2024 | 9:59:12 PM | 48.0300 | 157 |
| 5/6/2024 | 9:58:58 PM | 48.0300 | 100 |
| 5/6/2024 | 9:58:58 PM | 48.0300 | 100 |
All quotes in USD
