Vanguard Short Term Inflation Pro.../ US9220208055 /
| 2024-04-26 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:30:02 PM | Ask10:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.8400USD | +0.04% | 537,011 Turnover: 24.26 mill. |
47.6200Bid Size: 300 | 47.9000Ask Size: 400 | 47.8800 | 47.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 47.8400 | - |
| 2024-04-26 | 10:00:00 PM | 47.8400 | 6,479 |
| 2024-04-26 | 9:59:55 PM | 47.8450 | 150 |
| 2024-04-26 | 9:59:55 PM | 47.8400 | 356 |
| 2024-04-26 | 9:59:54 PM | 47.8450 | 200 |
| 2024-04-26 | 9:59:54 PM | 47.8400 | 400 |
| 2024-04-26 | 9:59:53 PM | 47.8450 | 100 |
| 2024-04-26 | 9:59:53 PM | 47.8450 | 400 |
| 2024-04-26 | 9:59:52 PM | 47.8500 | 185 |
| 2024-04-26 | 9:59:52 PM | 47.8500 | 100 |
| 2024-04-26 | 9:59:52 PM | 47.8500 | 100 |
| 2024-04-26 | 9:59:52 PM | 47.8500 | 900 |
| 2024-04-26 | 9:59:52 PM | 47.8500 | 300 |
All quotes in USD
