ÜberblickChartNachrichtenTraderScreen

Vanguard Long Term Treasury/  US92206C8477  /

NASDAQ
17.05.2024  22:15:00 Diff. -0,3700 Volumen Geld22:46:48 Brief22:46:48 Tageshoch Tagestief
57,4000USD -0,64% 1,14 Mio.
Umsatz: 59,29 Mio.		 56,5000Geld Vol: 100 58,5500Brief Vol: 200 57,6200 57,3600
 

Time & Sales

Datum Zeit Aktuell Volumen
17.05.2024 22:15:00 57,4000 -
17.05.2024 22:00:00 57,4000 30.558
17.05.2024 21:59:57 57,4000 100
17.05.2024 21:59:56 57,3900 317
17.05.2024 21:59:56 57,3900 100
17.05.2024 21:59:56 57,3900 200
17.05.2024 21:59:56 57,3900 157
17.05.2024 21:59:56 57,3900 300
17.05.2024 21:59:56 57,3900 100
17.05.2024 21:59:56 57,3900 131
17.05.2024 21:59:55 57,3900 100
17.05.2024 21:59:55 57,3900 120
17.05.2024 21:59:54 57,4000 100
 
  Alle Kurse in USD