VANGUARD LIFESTRATEG 60% EQU UCIT.../ IE00BMVB5Q68 /
| 13.06.2024 09:51:31 | Diff. -0,355 | Volumen | Geld12:56:00 | Brief12:56:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,790EUR | -1,26% | 31 Umsatz: 861,490 |
27,705Geld Vol: 150 | 27,770Brief Vol: 408 | 27,790 | 27,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:51:31 | 27,790 | 31 |
| 12.06.2024 | 14:41:26 | 28,080 | 200 |
| 12.06.2024 | 12:41:06 | 28,065 | 500 |
| 12.06.2024 | 11:45:34 | 27,980 | 500 |
| 12.06.2024 | 10:42:46 | 28,055 | 89 |
| 12.06.2024 | 09:06:13 | 28,065 | 290 |
| 12.06.2024 | 09:06:13 | 28,060 | 470 |
| 11.06.2024 | 17:35:11 | 27,985 | 2 |
| 11.06.2024 | 17:35:11 | 27,985 | 49 |
| 11.06.2024 | 17:35:11 | 27,985 | 49 |
| 11.06.2024 | 16:47:11 | 27,910 | 11 |
| 11.06.2024 | 16:33:05 | 27,895 | 110 |
| 11.06.2024 | 12:36:01 | 27,965 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
