Vanguard Large Cap ETF/ US9229086379 /
| 13/05/2024 16:19:02 | Var. +0.29 | Volume | Denaro16:19:51 | Lettera16:19:51 | Max | Min |
|---|---|---|---|---|---|---|
| 239.30USD | +0.12% | 30,980 Fatturato: 5.66 mill. |
239.27Quantità in denaro: 300 | 239.31Quantità in lettera: 200 | 239.72 | 239.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 16:19:02 | 239.30 | 100 |
| 13/05/2024 | 16:16:11 | 239.31 | 166 |
| 13/05/2024 | 16:15:20 | 239.30 | 100 |
| 13/05/2024 | 16:15:14 | 239.29 | 100 |
| 13/05/2024 | 16:13:09 | 239.31 | 100 |
| 13/05/2024 | 16:11:48 | 239.24 | 100 |
| 13/05/2024 | 16:10:35 | 239.29 | 100 |
| 13/05/2024 | 16:07:05 | 239.36 | 100 |
| 13/05/2024 | 16:07:05 | 239.36 | 100 |
| 13/05/2024 | 16:06:58 | 239.33 | 273 |
| 13/05/2024 | 16:05:41 | 239.33 | 145 |
| 13/05/2024 | 16:05:33 | 239.34 | 100 |
| 13/05/2024 | 16:05:33 | 239.34 | 100 |
Tutte le quotazioni in USD
